05/06
| 959.97 |
BELI
|
+2.1%
|
✔
| 117 |
04/25
| 958.80 |
JUAL
|
+0.1%
|
❌
| 117 |
04/18
| 930.98 |
BELI
|
+3.0%
|
✔
| 114 |
04/11
| 955.23 |
JUAL KOSONG
|
-2.5%
|
✔
| 111 |
04/08
| 976.10 |
BELI
|
-2.1%
|
❌
| 114 |
03/25
| 967.55 |
JUAL
|
+0.9%
|
❌
| 114 |
03/04
| 945.72 |
BELI
|
+2.3%
|
✔
| 112 |
02/26
| 935.90 |
JUAL
|
+1.0%
|
❌
| 112 |
02/09
| 912.64 |
BELI
|
+2.5%
|
✔
| 110 |
02/05
| 902.56 |
JUAL
|
+1.1%
|
❌
| 110 |
01/22
| 887.69 |
BELI
|
+1.7%
|
✔
| 108 |
01/12
| 878.31 |
JUAL
|
+1.1%
|
❌
| 109 |
01/08
| 889.37 |
BELI
|
-1.2%
|
❌
| 110 |
01/03
| 880.61 |
JUAL
|
+1.0%
|
❌
| 110 |
12/26
| 884.48 |
BELI
|
-0.4%
|
❌
| 111 |
12/20
| 873.53 |
JUAL
|
+1.3%
|
❌
| 111 |
12/08
| 833.85 |
BELI
|
+4.8%
|
✔
| 107 |
12/06
| 828.51 |
JUAL
|
+0.6%
|
❌
| 107 |
11/10
| 773.22 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 959.97 |
BELI
|
+2.1%
|
✔
| 166 |
04/25
| 958.80 |
JUAL
|
+0.1%
|
❌
| 166 |
04/18
| 930.98 |
BELI
|
+3.0%
|
✔
| 162 |
04/11
| 955.23 |
JUAL KOSONG
|
-2.5%
|
✔
| 159 |
04/08
| 976.10 |
BELI
|
-2.1%
|
❌
| 163 |
03/25
| 967.55 |
JUAL
|
+0.9%
|
❌
| 163 |
03/04
| 945.72 |
BELI
|
+2.3%
|
✔
| 160 |
02/26
| 935.90 |
JUAL
|
+1.0%
|
❌
| 160 |
02/09
| 912.64 |
BELI
|
+2.5%
|
✔
| 156 |
02/05
| 902.56 |
JUAL
|
+1.1%
|
❌
| 157 |
01/22
| 887.69 |
BELI
|
+1.7%
|
✔
| 154 |
01/12
| 878.31 |
JUAL
|
+1.1%
|
❌
| 155 |
01/08
| 889.37 |
BELI
|
-1.2%
|
❌
| 157 |
01/03
| 880.61 |
JUAL
|
+1.0%
|
❌
| 157 |
12/26
| 884.48 |
BELI
|
-0.4%
|
❌
| 158 |
12/20
| 873.53 |
JUAL
|
+1.3%
|
❌
| 159 |
12/08
| 833.85 |
BELI
|
+4.8%
|
✔
| 152 |
12/06
| 828.51 |
JUAL
|
+0.6%
|
❌
| 152 |
11/10
| 773.22 |
BELI
|
+7.2%
|
✔
| 142 |
11/06
| 771.14 |
JUAL
|
+0.3%
|
❌
| 142 |
10/31
| 733.47 |
BELI
|
+5.1%
|
✔
| 136 |
10/27
| 728.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 137 |
10/24
| 735.59 |
BELI
|
-1.0%
|
❌
| 139 |
10/13
| 761.81 |
JUAL KOSONG
|
-3.4%
|
✔
| 135 |
10/05
| 752.29 |
BELI
|
+1.3%
|
✔
| 134 |
09/21
| 790.68 |
JUAL
|
-4.9%
|
✔
| 134 |
08/28
| 791.56 |
BELI
|
-0.1%
|
❌
| 135 |
08/04
| 821.69 |
JUAL
|
-3.7%
|
✔
| 135 |
07/31
| 833.31 |
BELI
|
-1.4%
|
❌
| 137 |
07/27
| 830.19 |
JUAL
|
+0.4%
|
❌
| 137 |
07/03
| 785.32 |
BELI
|
+5.7%
|
✔
| 130 |
06/26
| 755.30 |
JUAL KOSONG
|
+4.0%
|
❌
| 136 |
05/26
| 739.63 |
BELI
|
+2.1%
|
✔
| 134 |
05/23
| 743.45 |
JUAL
|
-0.5%
|
✔
| 134 |
05/17
| 736.44 |
BELI
|
+1.0%
|
✔
| 133 |
05/03
| 737.49 |
JUAL
|
-0.1%
|
✔
| 133 |
04/28
| 755.23 |
BELI
|
-2.3%
|
❌
| 137 |
04/26
| 741.96 |
JUAL
|
+1.8%
|
❌
| 137 |
04/10
| 737.93 |
BELI
|
+0.5%
|
✔
| 137 |
03/23
| 725.87 |
JUAL KOSONG
|
+1.7%
|
❌
| 140 |
03/16
| 739.04 |
BELI
|
-1.8%
|
❌
| 143 |
03/07
| 834.19 |
JUAL KOSONG
|
-11.4%
|
✔
| 129 |
03/03
| 837.79 |
BELI
|
-0.4%
|
❌
| 130 |
02/16
| 853.29 |
JUAL
|
-1.8%
|
✔
| 130 |
12/21
| 774.92 |
BELI
|
+10.1%
|
✔
👍
| 118 |
12/19
| 765.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 120 |
12/12
| 791.82 |
BELI
|
-3.3%
|
❌
| 125 |
11/16
| 816.52 |
JUAL
|
-3.0%
|
✔
| 125 |
11/11
| 831.10 |
BELI
|
-1.8%
|
❌
| 127 |
11/09
| 789.03 |
JUAL
|
+5.3%
|
❌
| 128 |
11/07
| 790.99 |
BELI
|
-0.2%
|
❌
| 128 |
11/02
| 781.60 |
JUAL
|
+1.2%
|
❌
| 129 |
10/13
| 698.82 |
BELI
|
+11.8%
|
✔
👍
| 115 |
10/06
| 736.36 |
JUAL KOSONG
|
-5.1%
|
✔
| 110 |
10/03
| 718.54 |
BELI
|
+2.5%
|
✔
| 108 |
09/14
| 778.92 |
JUAL KOSONG
|
-7.8%
|
✔
| 100 |
09/08
| 784.22 |
BELI
|
-0.7%
|
❌
| 102 |
08/29
| 782.69 |
JUAL
|
+0.2%
|
❌
| 102 |
07/28
| 785.27 |
BELI
|
-0.3%
|
❌
| 102 |
07/26
| 776.43 |
JUAL
|
+1.1%
|
❌
| 102 |
06/15
| 739.26 |
BELI
|
+5.0%
|
✔
| 98 |
06/08
| 818.11 |
JUAL
|
-9.6%
|
✔
| 98 |
05/25
| 787.86 |
BELI
|
+3.8%
|
✔
| 95 |
05/20
| 767.89 |
JUAL KOSONG
|
+2.6%
|
❌
| 97 |
05/17
| 783.36 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.